Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.02.031 997,001 997,000,0000,000,002 325,002 325,000,0002 325,002 325,00
14.02.031 997,001 997,000,0000,000,002 325,002 325,00-1,0602 325,002 325,00
13.02.031 997,001 997,000,0000,000,002 415,002 350,00+2,1782 2002 300,002 415,00
12.02.031 997,001 997,000,0000,000,002 300,002 300,00+1,47121 9002 300,002 300,00
11.02.031 997,001 997,000,0000,000,002 260,002 266,50+2,0902 260,002 266,50
10.02.031 997,001 997,000,0000,000,002 220,002 220,00-1,764 4402 220,002 220,00
07.02.031 997,001 997,00+4,9900,000,002 260,002 260,00+1,7902 260,002 260,00
06.02.031 902,001 902,000,0000,000,002 220,002 220,10-2,1926 6412 220,002 220,10
05.02.031 902,001 902,000,0000,000,002 270,002 270,000,0002 270,002 270,00
04.02.031 902,001 902,000,0000,000,002 270,002 270,000,0002 270,002 270,00
03.02.031 902,001 902,000,0000,000,002 270,002 270,00+1,3302 270,002 270,00
31.01.031 902,001 902,000,0000,000,002 220,102 240,00+0,8913 3412 220,102 240,00
30.01.031 902,001 902,000,0000,000,002 171,002 220,10-0,6881 2872 170,602 300,00
29.01.031 902,001 902,000,0000,000,002 235,502 235,500,0002 235,502 235,50
28.01.031 902,001 902,000,0000,000,002 235,502 235,50+3,0102 235,502 235,50
27.01.031 902,001 902,000,0000,000,002 170,002 170,00-2,902 1702 170,002 170,00
24.01.031 902,001 902,000,0000,000,002 235,002 235,00+2,9902 235,002 235,00
23.01.031 902,001 902,000,0000,000,002 170,002 170,00-1,804 3402 170,002 170,00
22.01.031 902,001 902,000,0000,000,002 210,002 210,00+1,8402 210,002 210,00
21.01.031 902,001 902,000,0000,000,002 170,002 170,00-0,484 3402 170,002 170,00
20.01.031 902,001 902,000,0000,000,002 200,502 180,50+3,8302 175,502 200,50
17.01.031 902,001 902,000,0000,000,002 100,002 100,00-5,6125 2002 100,002 100,00
16.01.031 902,001 902,000,0000,000,002 225,002 225,00+3,4802 225,002 225,00
13.02. 17:0014.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0030.12. 15:00|aktuální